CollectAI
close-lse_etfs
2026/05/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGX.UK | Expat Bulgaria SOFIX UCITS ETF | 20260525 | 0 | 0.8357 | 0.8698 | 0.8357 | 0.8698 | 272 | 0.8698 | up | up | correct |
| CSPX.UK | iShares VII Public Limited Company | 20260525 | 0 | 810.9432 | 811.4962 | 810.9432 | 811.4962 | 2803 | 811.4962 | up | down | incorrect |
| IMID.UK | SSgA SPDR ETFs Europe I Public Limited Company | 20260525 | 0 | 13.0593 | 13.0593 | 13.0593 | 13.0593 | 225 | 13.0593 | |||
| PADV.UK | SSgA SPDR ETFs Europe I Public Limited Company | 20260525 | 0 | 4116.2392 | 4116.2392 | 4116.2392 | 4116.2392 | 139630 | 4116.2392 | |||
| SUSW.UK | iShares MSCI World SRI UCITS ETF EUR (Acc) | 20260525 | 0 | 13.4 | 13.402 | 13.378 | 13.402 | 1 | 13.402 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.